Terra LUNA Terra Prix: $ 0.0623 -2.50%
Terra LUNA

Terra

Rang #248
Prix Terra (LUNA)
$ 0.0623 -2.50%
Bas: $ 0.062
Haut: $ 0.0627
EUR
0.054621
BTC
0.00000087
ETH
0.00001699

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 17.928M
Volume (24H)
$ 8.154M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.0638 $ 0.0003 (0.47%)
13/03/2026 00:00$ 0.0635 $ 0.0004 (0.63%)
12/03/2026 00:00$ 0.0631 $ 0.0002 (0.32%)
11/03/2026 00:00$ 0.0629 $ 0.0006 (0.96%)
10/03/2026 00:00$ 0.0623 $ -0.0011 (-1.74%)
09/03/2026 00:00$ 0.0634 $ 0.0033 (5.49%)
08/03/2026 00:00$ 0.0601 $ -0.0028 (-4.45%)
07/03/2026 00:00$ 0.0629 $ -0.0012 (-1.87%)
06/03/2026 00:00$ 0.0641 $ -0.0013 (-1.99%)
05/03/2026 00:00$ 0.0654 $ 0.0024 (3.81%)
04/03/2026 00:00$ 0.063 $ 0.0002 (0.32%)
03/03/2026 00:00$ 0.0628 $ 0.0004 (0.64%)
02/03/2026 00:00$ 0.0624 $ -0.0039 (-5.88%)
01/03/2026 00:00$ 0.0663 $ -0.0022 (-3.21%)
28/02/2026 00:00$ 0.0685 $ 0.0046 (7.20%)
27/02/2026 00:00$ 0.0639 $ 0.0003 (0.47%)
26/02/2026 00:00$ 0.0636 $ 0.003 (4.95%)
25/02/2026 00:00$ 0.0606 $ 0.0012 (2.02%)
24/02/2026 00:00$ 0.0594 $ -0.0022 (-3.57%)