Mask Network MASK Mask Network Prix: $ 0.4554 -0.65%
Mask Network MASK

Mask Network

Rang #168
Prix Mask Network (MASK)
$ 0.4554 -0.65%
Bas: $ 0.4529
Haut: $ 0.4564
EUR
0.399267
BTC
0.00000635
ETH
0.000124

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 45.540M
Volume (24H)
$ 21.630M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.4573 $ 0.0145 (3.27%)
13/03/2026 00:00$ 0.4428 $ -0.0052 (-1.16%)
12/03/2026 00:00$ 0.448 $ 0.0058 (1.31%)
11/03/2026 00:00$ 0.4422 $ -0.0008 (-0.18%)
10/03/2026 00:00$ 0.443 $ 0.0184 (4.33%)
09/03/2026 00:00$ 0.4246 $ -0.008 (-1.85%)
08/03/2026 00:00$ 0.4326 $ -0.0072 (-1.64%)
07/03/2026 00:00$ 0.4398 $ -0.0117 (-2.59%)
06/03/2026 00:00$ 0.4515 $ -0.0124 (-2.67%)
05/03/2026 00:00$ 0.4639 $ 0.0332 (7.71%)
04/03/2026 00:00$ 0.4307 $ -0.0056 (-1.28%)
03/03/2026 00:00$ 0.4363 $ 0.0181 (4.33%)
02/03/2026 00:00$ 0.4182 $ -0.0236 (-5.34%)
01/03/2026 00:00$ 0.4418 $ 0.0238 (5.69%)
28/02/2026 00:00$ 0.418 $ -0.0148 (-3.42%)
27/02/2026 00:00$ 0.4328 $ -0.0103 (-2.32%)
26/02/2026 00:00$ 0.4431 $ 0.0321 (7.81%)
25/02/2026 00:00$ 0.411 $ -0.0028 (-0.68%)
24/02/2026 00:00$ 0.4138 $ -0.0214 (-4.92%)