MiL.k MLK MiL.k Prix: $ 0.0516 -2.64%
MiL.k MLK

MiL.k

Rang #217
Prix MiL.k (MLK)
$ 0.0516 -2.64%
Bas: $ 0.0516
Haut: $ 0.0524
EUR
0.04524
BTC
0.00000072
ETH
0.00001407

MiL.k (MLK) Historique de prix

Analyser le taux de change et l'historique de prix du MiL.k MLK sur une période mensuel.

Cap. Marché
$ 27.730M
Volume (24H)
$ 241.398K
En circulation
537,405,159

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.0527 $ 0.00009999 (0.19%)
13/03/2026 00:00$ 0.0526 $ -0.0002 (-0.38%)
12/03/2026 00:00$ 0.0528 $ 0.0005 (0.96%)
11/03/2026 00:00$ 0.0523 $ 0.0009 (1.75%)
10/03/2026 00:00$ 0.0514 $ 0.0006 (1.18%)
09/03/2026 00:00$ 0.0508 $ -0.0013 (-2.50%)
08/03/2026 00:00$ 0.0521 $ -0.0004 (-0.76%)
07/03/2026 00:00$ 0.0525 $ -0.0012 (-2.23%)
06/03/2026 00:00$ 0.0537 $ -0.0008 (-1.47%)
05/03/2026 00:00$ 0.0545 $ 0.0009 (1.68%)
04/03/2026 00:00$ 0.0536 $ -0.0013 (-2.37%)
03/03/2026 00:00$ 0.0549 $ -0.0008 (-1.44%)
02/03/2026 00:00$ 0.0557 ?? (0.00%)
01/03/2026 00:00$ 0.0557 $ 0.002 (3.72%)
28/02/2026 00:00$ 0.0537 $ -0.0013 (-2.36%)
27/02/2026 00:00$ 0.055 $ -0.0009 (-1.61%)
26/02/2026 00:00$ 0.0559 $ 0.0023 (4.29%)
25/02/2026 00:00$ 0.0536 $ -0.0017 (-3.07%)
24/02/2026 00:00$ 0.0553 $ -0.0008 (-1.43%)