MobileCoin MOB MobileCoin Prix: $ 0.1594 -0.99%
MobileCoin MOB

MobileCoin

Rang #209
Prix MobileCoin (MOB)
$ 0.1594 -0.99%
Bas: $ 0.1501
Haut: $ 0.1594
EUR
0.139752
BTC
0.00000222
ETH
0.00004348

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 31.625M
Volume (24H)
$ 14.982K
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.1582 $ -0.0057 (-3.48%)
13/03/2026 00:00$ 0.1639 $ 0.0029 (1.80%)
12/03/2026 00:00$ 0.161 $ 0.0028 (1.77%)
11/03/2026 00:00$ 0.1582 $ -0.0003 (-0.19%)
10/03/2026 00:00$ 0.1585 $ -0.0056 (-3.41%)
09/03/2026 00:00$ 0.1641 $ 0.0002 (0.12%)
08/03/2026 00:00$ 0.1639 $ -0.0047 (-2.79%)
07/03/2026 00:00$ 0.1686 $ 0.0003 (0.18%)
06/03/2026 00:00$ 0.1683 $ -0.002 (-1.17%)
05/03/2026 00:00$ 0.1703 $ 0.0077 (4.74%)
04/03/2026 00:00$ 0.1626 $ -0.0217 (-11.77%)
03/03/2026 00:00$ 0.1843 $ 0.0044 (2.45%)
02/03/2026 00:00$ 0.1799 $ 0.0071 (4.11%)
01/03/2026 00:00$ 0.1728 $ -0.0102 (-5.57%)
28/02/2026 00:00$ 0.183 $ 0.0018 (0.99%)
27/02/2026 00:00$ 0.1812 $ -0.009 (-4.73%)
26/02/2026 00:00$ 0.1902 $ 0.0016 (0.85%)
25/02/2026 00:00$ 0.1886 $ -0.006 (-3.08%)
24/02/2026 00:00$ 0.1946 $ 0.0067 (3.57%)