NEAR Protocol NEAR NEAR Protocol Prix: $ 1.34 -0.45%
NEAR Protocol NEAR

NEAR Protocol

Rang #31
Prix NEAR Protocol (NEAR)
$ 1.34 -0.45%
Trader Acheter
Bas: $ 1.303
Haut: $ 1.351
EUR
1.1748
BTC
0.00001873
ETH
0.000366

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 1.729B
Volume (24H)
$ 127.826M
En circulation
1,290,187,111

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 1.34 $ -0.032 (-2.34%)
13/03/2026 00:00$ 1.37 $ 0.07 (5.39%)
12/03/2026 00:00$ 1.30 $ 0.014 (1.09%)
11/03/2026 00:00$ 1.28 $ 0.05 (4.05%)
10/03/2026 00:00$ 1.23 $ 0.023 (1.90%)
09/03/2026 00:00$ 1.21 $ -0.003 (-0.25%)
08/03/2026 00:00$ 1.21 $ -0.012 (-0.98%)
07/03/2026 00:00$ 1.23 $ -0.047 (-3.69%)
06/03/2026 00:00$ 1.27 $ -0.039 (-2.97%)
05/03/2026 00:00$ 1.31 $ -0.044 (-3.24%)
04/03/2026 00:00$ 1.36 ?? (0.00%)
03/03/2026 00:00$ 1.36 $ 0.203 (17.61%)
02/03/2026 00:00$ 1.15 $ -0.015 (-1.28%)
01/03/2026 00:00$ 1.17 $ 0.074 (6.76%)
28/02/2026 00:00$ 1.09 $ -0.032 (-2.84%)
27/02/2026 00:00$ 1.13 $ -0.046 (-3.92%)
26/02/2026 00:00$ 1.17 $ 0.204 (21.07%)
25/02/2026 00:00$ 0.968 $ -0.012 (-1.22%)
24/02/2026 00:00$ 0.98 $ -0.042 (-4.11%)