Origin Protocol OGN Origin Protocol Prix: $ 0.02397 -8.41%
Origin Protocol OGN

Origin Protocol

Rang #251
Prix Origin Protocol (OGN)
$ 0.02397 -8.41%
Bas: $ 0.02373
Haut: $ 0.02518
EUR
0.021015
BTC
0.00000033
ETH
0.00000653

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 15.979M
Volume (24H)
$ 10.964M
En circulation
666,628,627

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.02548 $ -0.00079 (-3.01%)
13/03/2026 00:00$ 0.02627 $ -0.00282 (-9.69%)
12/03/2026 00:00$ 0.02909 $ 0.01008 (53.02%)
11/03/2026 00:00$ 0.01901 $ 0.0000-3 (-0.16%)
10/03/2026 00:00$ 0.01904 $ 0.00008 (0.42%)
09/03/2026 00:00$ 0.01896 $ -0.00021 (-1.10%)
08/03/2026 00:00$ 0.01917 $ -0.00064 (-3.23%)
07/03/2026 00:00$ 0.01981 $ -0.00033 (-1.64%)
06/03/2026 00:00$ 0.02014 $ -0.00039 (-1.90%)
05/03/2026 00:00$ 0.02053 $ 0.0006 (3.01%)
04/03/2026 00:00$ 0.01993 $ 0.00008 (0.40%)
03/03/2026 00:00$ 0.01985 $ 0.00035 (1.79%)
02/03/2026 00:00$ 0.0195 $ -0.00065 (-3.23%)
01/03/2026 00:00$ 0.02015 $ 0.00025 (1.26%)
28/02/2026 00:00$ 0.0199 $ -0.00062 (-3.02%)
27/02/2026 00:00$ 0.02052 $ -0.00037 (-1.77%)
26/02/2026 00:00$ 0.02089 $ 0.0000-2 (-0.10%)
25/02/2026 00:00$ 0.02091 $ 0.00153 (7.89%)
24/02/2026 00:00$ 0.01938 $ -0.00078 (-3.87%)