ONG ONG ONG Prix: $ 0.06103 0.76%
ONG ONG

ONG

Rang #227
Prix ONG (ONG)
$ 0.06103 0.76%
Bas: $ 0.05926
Haut: $ 0.06114
EUR
0.053507
BTC
0.00000085
ETH
0.00001665

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 27.248M
Volume (24H)
$ 1.696M
En circulation
446,473,902

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.06025 $ -0.00109 (-1.78%)
13/03/2026 00:00$ 0.06134 $ -0.00176 (-2.79%)
12/03/2026 00:00$ 0.0631 $ 0.00351 (5.89%)
11/03/2026 00:00$ 0.05959 $ 0.00077 (1.31%)
10/03/2026 00:00$ 0.05882 $ 0.00032 (0.55%)
09/03/2026 00:00$ 0.0585 $ -0.00112 (-1.88%)
08/03/2026 00:00$ 0.05962 $ -0.00148 (-2.42%)
07/03/2026 00:00$ 0.0611 $ -0.00136 (-2.18%)
06/03/2026 00:00$ 0.06246 $ -0.00104 (-1.64%)
05/03/2026 00:00$ 0.0635 $ 0.0007 (1.11%)
04/03/2026 00:00$ 0.0628 $ -0.0001 (-0.16%)
03/03/2026 00:00$ 0.0629 $ 0.0009 (1.45%)
02/03/2026 00:00$ 0.062 $ -0.0008 (-1.27%)
01/03/2026 00:00$ 0.0628 $ 0.0003 (0.48%)
28/02/2026 00:00$ 0.0625 $ -0.0014 (-2.19%)
27/02/2026 00:00$ 0.0639 $ -0.0006 (-0.93%)
26/02/2026 00:00$ 0.0645 $ 0.0027 (4.37%)
25/02/2026 00:00$ 0.0618 $ 0.0005 (0.82%)
24/02/2026 00:00$ 0.0613 $ -0.0018 (-2.85%)