Orbs ORBS Orbs Prix: $ 0.009624 0.64%
Orbs ORBS

Orbs

Rang #182
Prix Orbs (ORBS)
$ 0.009624 0.64%
Bas: $ 0.009314
Haut: $ 0.009704
EUR
0.008438
BTC
0.00000013
ETH
0.00000262

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 41.990M
Volume (24H)
$ 4.654M
En circulation
4,363,042,266

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.009503 $ -0.000267 (-2.73%)
13/03/2026 00:00$ 0.00977 $ 0.000105 (1.09%)
12/03/2026 00:00$ 0.009665 $ -0.000134 (-1.37%)
11/03/2026 00:00$ 0.009799 $ -0.000245 (-2.44%)
10/03/2026 00:00$ 0.010044 $ -0.000105 (-1.03%)
09/03/2026 00:00$ 0.010149 $ -0.000881 (-7.99%)
08/03/2026 00:00$ 0.01103 $ -0.000354 (-3.11%)
07/03/2026 00:00$ 0.011384 $ 0.000162 (1.44%)
06/03/2026 00:00$ 0.011222 $ -0.000176 (-1.54%)
05/03/2026 00:00$ 0.011398 $ 0.00015 (1.33%)
04/03/2026 00:00$ 0.011248 $ -0.000226 (-1.97%)
03/03/2026 00:00$ 0.011474 $ -0.001218 (-9.60%)
02/03/2026 00:00$ 0.012692 $ 0.000749 (6.27%)
01/03/2026 00:00$ 0.011943 $ 0.001003 (9.17%)
28/02/2026 00:00$ 0.01094 $ 0.001129 (11.51%)
27/02/2026 00:00$ 0.009811 $ -0.000332 (-3.27%)
26/02/2026 00:00$ 0.010143 $ 0.0000-21 (-0.21%)
25/02/2026 00:00$ 0.010164 $ 0.000581 (6.06%)
24/02/2026 00:00$ 0.009583 $ -0.000172 (-1.76%)