PAX Gold PAXG PAX Gold Prix: $ 4,993.87 -0.99%
PAX Gold PAXG

PAX Gold

Rang #25
Prix PAX Gold (PAXG)
$ 4,993.87 -0.99%
Bas: $ 4,991.65
Haut: $ 5,030.82
EUR
4,378.32
BTC
0.069849
ETH
1.3625

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 2.499B
Volume (24H)
$ 175.128M
En circulation
500,365

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 5,028.83 $ -82.68 (-1.62%)
13/03/2026 00:00$ 5,111.51 $ -29.63 (-0.58%)
12/03/2026 00:00$ 5,141.14 $ -55.11 (-1.06%)
11/03/2026 00:00$ 5,196.25 $ 51.12 (0.99%)
10/03/2026 00:00$ 5,145.13 $ 59.37 (1.17%)
09/03/2026 00:00$ 5,085.76 $ -86.59 (-1.67%)
08/03/2026 00:00$ 5,172.35 $ -9.41 (-0.18%)
07/03/2026 00:00$ 5,181.76 $ 80.64 (1.58%)
06/03/2026 00:00$ 5,101.12 $ -76.73 (-1.48%)
05/03/2026 00:00$ 5,177.85 $ 34.79 (0.68%)
04/03/2026 00:00$ 5,143.06 $ -214.37 (-4.00%)
03/03/2026 00:00$ 5,357.43 $ -78.68 (-1.45%)
02/03/2026 00:00$ 5,436.11 $ 64.61 (1.20%)
01/03/2026 00:00$ 5,371.50 $ 80.85 (1.53%)
28/02/2026 00:00$ 5,290.65 $ 94.81 (1.82%)
27/02/2026 00:00$ 5,195.84 $ 20.84 (0.40%)
26/02/2026 00:00$ 5,175.00 $ 7.94 (0.15%)
25/02/2026 00:00$ 5,167.06 $ -88.75 (-1.69%)
24/02/2026 00:00$ 5,255.81 $ 66.22 (1.28%)