Phala.Network PHA Phala.Network Prix: $ 0.033196 -9.04%
Phala.Network PHA

Phala.Network

Rang #224
Prix Phala.Network (PHA)
$ 0.033196 -9.04%
Bas: $ 0.032206
Haut: $ 0.033196
EUR
0.029104
BTC
0.00000046
ETH
0.00000905

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 27.617M
Volume (24H)
$ 47.231M
En circulation
831,933,387

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.035344 $ 0.005236 (17.39%)
13/03/2026 00:00$ 0.030108 $ -0.000678 (-2.20%)
12/03/2026 00:00$ 0.030786 $ -0.001319 (-4.11%)
11/03/2026 00:00$ 0.032105 $ -0.003969 (-11.00%)
10/03/2026 00:00$ 0.036074 $ 0.001382 (3.98%)
09/03/2026 00:00$ 0.034692 $ -0.001506 (-4.16%)
08/03/2026 00:00$ 0.036198 $ -0.005524 (-13.24%)
07/03/2026 00:00$ 0.041722 $ -0.006737 (-13.90%)
06/03/2026 00:00$ 0.048459 $ 0.001046 (2.21%)
05/03/2026 00:00$ 0.047413 $ 0.01101 (30.24%)
04/03/2026 00:00$ 0.036403 $ 0.011451 (45.89%)
03/03/2026 00:00$ 0.024952 $ -0.005198 (-17.24%)
02/03/2026 00:00$ 0.03015 $ 0.006883 (29.58%)
01/03/2026 00:00$ 0.023267 $ -0.000847 (-3.51%)
28/02/2026 00:00$ 0.024114 $ 0.000141 (0.59%)
27/02/2026 00:00$ 0.023973 $ -0.000871 (-3.51%)
26/02/2026 00:00$ 0.024844 $ 0.001334 (5.67%)
25/02/2026 00:00$ 0.02351 $ 0.000255 (1.10%)
24/02/2026 00:00$ 0.023255 $ -0.000554 (-2.33%)