Pundi X PUNDIX Pundi X Prix: $ 0.1519 -0.85%
Pundi X PUNDIX

Pundi X

Rang #187
Prix Pundi X (PUNDIX)
$ 0.1519 -0.85%
Bas: $ 0.148
Haut: $ 0.1521
EUR
0.133177
BTC
0.00000212
ETH
0.00004144

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 39.249M
Volume (24H)
$ 1.054M
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.1518 $ 0.0004 (0.26%)
13/03/2026 00:00$ 0.1514 $ 0.001 (0.66%)
12/03/2026 00:00$ 0.1504 $ 0.0003 (0.20%)
11/03/2026 00:00$ 0.1501 $ 0.0015 (1.01%)
10/03/2026 00:00$ 0.1486 $ 0.0023 (1.57%)
09/03/2026 00:00$ 0.1463 $ -0.002 (-1.35%)
08/03/2026 00:00$ 0.1483 $ -0.0014 (-0.94%)
07/03/2026 00:00$ 0.1497 $ -0.0035 (-2.28%)
06/03/2026 00:00$ 0.1532 $ -0.0026 (-1.67%)
05/03/2026 00:00$ 0.1558 $ 0.0014 (0.91%)
04/03/2026 00:00$ 0.1544 $ -0.0035 (-2.22%)
03/03/2026 00:00$ 0.1579 $ 0.005 (3.27%)
02/03/2026 00:00$ 0.1529 $ -0.0052 (-3.29%)
01/03/2026 00:00$ 0.1581 $ 0.0014 (0.89%)
28/02/2026 00:00$ 0.1567 $ -0.0098 (-5.89%)
27/02/2026 00:00$ 0.1665 $ 0.007 (4.39%)
26/02/2026 00:00$ 0.1595 $ 0.0054 (3.50%)
25/02/2026 00:00$ 0.1541 $ 0.0035 (2.32%)
24/02/2026 00:00$ 0.1506 $ -0.0065 (-4.14%)