Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 0.315 0.32%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #259
Prix Vulcan Forged PYR (PYR)
$ 0.315 0.32%
Bas: $ 0.313
Haut: $ 0.323
EUR
0.276173
BTC
0.0000044
ETH
0.00008594

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 15.005M
Volume (24H)
$ 2.883M
En circulation
47,633,652

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.312 ?? (0.00%)
13/03/2026 00:00$ 0.312 $ 0.001 (0.32%)
12/03/2026 00:00$ 0.311 $ -0.007 (-2.20%)
11/03/2026 00:00$ 0.318 $ 0.009 (2.91%)
10/03/2026 00:00$ 0.309 $ 0.013 (4.39%)
09/03/2026 00:00$ 0.296 $ 0.003 (1.02%)
08/03/2026 00:00$ 0.293 $ -0.006 (-2.01%)
07/03/2026 00:00$ 0.299 $ -0.012 (-3.86%)
06/03/2026 00:00$ 0.311 $ -0.009 (-2.81%)
05/03/2026 00:00$ 0.32 $ 0.008 (2.56%)
04/03/2026 00:00$ 0.312 $ 0.01 (3.31%)
03/03/2026 00:00$ 0.302 $ 0.004 (1.34%)
02/03/2026 00:00$ 0.298 $ -0.013 (-4.18%)
01/03/2026 00:00$ 0.311 $ 0.006 (1.97%)
28/02/2026 00:00$ 0.305 $ -0.008 (-2.56%)
27/02/2026 00:00$ 0.313 $ -0.008 (-2.49%)
26/02/2026 00:00$ 0.321 $ 0.016 (5.25%)
25/02/2026 00:00$ 0.305 $ -0.005 (-1.61%)
24/02/2026 00:00$ 0.31 $ -0.002 (-0.64%)