QuickSwap QUICK QuickSwap Prix: $ 0.01106 -1.60%
QuickSwap QUICK

QuickSwap

Rang #313
Prix QuickSwap (QUICK)
$ 0.01106 -1.60%
Bas: $ 0.01079
Haut: $ 0.01121
EUR
0.009697
BTC
0.00000015
ETH
0.00000301

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 8.679M
Volume (24H)
$ 1.135M
En circulation
784,730,410

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.01093 $ -0.00026 (-2.32%)
13/03/2026 00:00$ 0.01119 $ 0.00003 (0.27%)
12/03/2026 00:00$ 0.01116 $ 0.00048 (4.49%)
11/03/2026 00:00$ 0.01068 $ 0.00042 (4.09%)
10/03/2026 00:00$ 0.01026 $ 0.00021 (2.09%)
09/03/2026 00:00$ 0.01005 $ 0.00034 (3.50%)
08/03/2026 00:00$ 0.00971 $ -0.00026 (-2.61%)
07/03/2026 00:00$ 0.00997 $ -0.00035 (-3.39%)
06/03/2026 00:00$ 0.01032 $ 0.00009 (0.88%)
05/03/2026 00:00$ 0.01023 $ 0.00025 (2.51%)
04/03/2026 00:00$ 0.00998 $ 0.0000-4 (-0.40%)
03/03/2026 00:00$ 0.01002 $ 0.0004 (4.16%)
02/03/2026 00:00$ 0.00962 $ -0.0004 (-3.99%)
01/03/2026 00:00$ 0.01002 $ 0.00022 (2.24%)
28/02/2026 00:00$ 0.0098 $ -0.00011 (-1.11%)
27/02/2026 00:00$ 0.00991 $ 0.00002 (0.20%)
26/02/2026 00:00$ 0.00989 $ 0.00077 (8.44%)
25/02/2026 00:00$ 0.00912 $ 0.00044 (5.07%)
24/02/2026 00:00$ 0.00868 $ 0.00014 (1.64%)