Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0365 -2.67%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #191
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0365 -2.67%
Bas: $ 0.0364
Haut: $ 0.0369
EUR
0.032001
BTC
0.00000051
ETH
0.00000995

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 36.472M
Volume (24H)
$ 170.769K
En circulation
999,244,717

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.0371 $ -0.0008 (-2.11%)
13/03/2026 00:00$ 0.0379 $ 0.0013 (3.55%)
12/03/2026 00:00$ 0.0366 $ 0.0012 (3.39%)
11/03/2026 00:00$ 0.0354 $ 0.0007 (2.02%)
10/03/2026 00:00$ 0.0347 $ 0.0024 (7.43%)
09/03/2026 00:00$ 0.0323 $ -0.0008 (-2.42%)
08/03/2026 00:00$ 0.0331 $ -0.0009 (-2.65%)
07/03/2026 00:00$ 0.034 $ -0.001 (-2.86%)
06/03/2026 00:00$ 0.035 $ -0.0012 (-3.31%)
05/03/2026 00:00$ 0.0362 $ 0.0051 (16.40%)
04/03/2026 00:00$ 0.0311 $ 0.0002 (0.65%)
03/03/2026 00:00$ 0.0309 $ 0.0005 (1.64%)
02/03/2026 00:00$ 0.0304 $ -0.0017 (-5.30%)
01/03/2026 00:00$ 0.0321 $ 0.0008 (2.56%)
28/02/2026 00:00$ 0.0313 $ -0.0014 (-4.28%)
27/02/2026 00:00$ 0.0327 $ -0.0003 (-0.91%)
26/02/2026 00:00$ 0.033 $ -0.0008 (-2.37%)
25/02/2026 00:00$ 0.0338 $ -0.0013 (-3.70%)
24/02/2026 00:00$ 0.0351 $ 0.002 (6.04%)