Realio Network RIO Realio Network Prix: $ 0.05255 28.52%
Realio Network RIO

Realio Network

Rang #338
Prix Realio Network (RIO)
$ 0.05255 28.52%
Bas: $ 0.03805
Haut: $ 0.05347
EUR
0.046073
BTC
0.00000073
ETH
0.00001433

Realio Network (RIO) Historique de prix

Analyser le taux de change et l'historique de prix du Realio Network RIO sur une période mensuel.

Cap. Marché
$ 7.911M
Volume (24H)
$ 1.365M
En circulation
150,545,348

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.04102 $ -0.00066 (-1.58%)
13/03/2026 00:00$ 0.04168 $ -0.02001 (-32.44%)
12/03/2026 00:00$ 0.06169 $ 0.00099 (1.63%)
11/03/2026 00:00$ 0.0607 $ 0.00001999 (0.03%)
10/03/2026 00:00$ 0.06068 $ -0.00031 (-0.51%)
09/03/2026 00:00$ 0.06099 $ -0.00284 (-4.45%)
08/03/2026 00:00$ 0.06383 $ -0.00377 (-5.58%)
07/03/2026 00:00$ 0.0676 $ -0.00354 (-4.98%)
06/03/2026 00:00$ 0.07114 $ -0.00186 (-2.55%)
05/03/2026 00:00$ 0.073 $ 0.00344 (4.95%)
04/03/2026 00:00$ 0.06956 $ -0.00123 (-1.74%)
03/03/2026 00:00$ 0.07079 $ 0.00129 (1.86%)
02/03/2026 00:00$ 0.0695 $ 0.0003 (0.43%)
01/03/2026 00:00$ 0.0692 $ -0.0009 (-1.28%)
28/02/2026 00:00$ 0.0701 $ -0.0028 (-3.84%)
27/02/2026 00:00$ 0.0729 $ -0.0032 (-4.20%)
26/02/2026 00:00$ 0.0761 $ 0.0057 (8.10%)
25/02/2026 00:00$ 0.0704 $ 0.0013 (1.88%)
24/02/2026 00:00$ 0.0691 $ -0.0052 (-7.00%)