iExecRLC RLC iExecRLC Prix: $ 0.398 -2.45%
iExecRLC RLC

iExecRLC

Rang #199
Prix iExecRLC (RLC)
$ 0.398 -2.45%
Bas: $ 0.392
Haut: $ 0.404
EUR
0.348942
BTC
0.00000555
ETH
0.000109

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 34.626M
Volume (24H)
$ 2.349M
En circulation
86,999,785

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.407 $ 0.008 (2.01%)
13/03/2026 00:00$ 0.399 $ 0.003 (0.76%)
12/03/2026 00:00$ 0.396 $ 0.006 (1.54%)
11/03/2026 00:00$ 0.39 $ 0.014 (3.72%)
10/03/2026 00:00$ 0.376 $ 0.004 (1.08%)
09/03/2026 00:00$ 0.372 $ 0.003 (0.81%)
08/03/2026 00:00$ 0.369 $ -0.003 (-0.81%)
07/03/2026 00:00$ 0.372 $ -0.003 (-0.80%)
06/03/2026 00:00$ 0.375 $ -0.011 (-2.85%)
05/03/2026 00:00$ 0.386 $ 0.026 (7.22%)
04/03/2026 00:00$ 0.36 $ -0.026 (-6.74%)
03/03/2026 00:00$ 0.386 $ 0.006 (1.58%)
02/03/2026 00:00$ 0.38 $ -0.014 (-3.55%)
01/03/2026 00:00$ 0.394 $ 0.01 (2.60%)
28/02/2026 00:00$ 0.384 $ -0.014 (-3.52%)
27/02/2026 00:00$ 0.398 $ -0.01 (-2.45%)
26/02/2026 00:00$ 0.408 $ 0.013 (3.29%)
25/02/2026 00:00$ 0.395 $ 0.005 (1.28%)
24/02/2026 00:00$ 0.39 $ -0.015 (-3.70%)