Oasis Network ROSE Oasis Network Prix: $ 0.01265 -1.40%
Oasis Network ROSE

Oasis Network

Rang #116
Prix Oasis Network (ROSE)
$ 0.01265 -1.40%
Trader Acheter
Bas: $ 0.01234
Haut: $ 0.01269
EUR
0.011091
BTC
0.00000017
ETH
0.00000345

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 95.506M
Volume (24H)
$ 6.076M
En circulation
7,549,850,870

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.01255 $ 0.0000-299 (-0.24%)
13/03/2026 00:00$ 0.01258 $ 0.00066 (5.54%)
12/03/2026 00:00$ 0.01192 $ 0.00011 (0.93%)
11/03/2026 00:00$ 0.01181 $ -0.0003 (-2.48%)
10/03/2026 00:00$ 0.01211 $ 0.00096 (8.61%)
09/03/2026 00:00$ 0.01115 $ -0.00032 (-2.79%)
08/03/2026 00:00$ 0.01147 $ -0.00027 (-2.30%)
07/03/2026 00:00$ 0.01174 $ -0.00023 (-1.92%)
06/03/2026 00:00$ 0.01197 $ -0.00029 (-2.37%)
05/03/2026 00:00$ 0.01226 $ 0.00023 (1.91%)
04/03/2026 00:00$ 0.01203 $ 0.00041 (3.53%)
03/03/2026 00:00$ 0.01162 $ 0.00059 (5.35%)
02/03/2026 00:00$ 0.01103 $ -0.00075 (-6.37%)
01/03/2026 00:00$ 0.01178 $ -0.00058 (-4.69%)
28/02/2026 00:00$ 0.01236 $ -0.00044 (-3.44%)
27/02/2026 00:00$ 0.0128 $ 0.0000-999 (-0.78%)
26/02/2026 00:00$ 0.0129 $ 0.00046 (3.70%)
25/02/2026 00:00$ 0.01244 $ 0.00019 (1.55%)
24/02/2026 00:00$ 0.01225 $ -0.00052 (-4.07%)