The Sandbox SAND The Sandbox Prix: $ 0.0835 -1.42%
The Sandbox SAND

The Sandbox

Rang #74
Prix The Sandbox (SAND)
$ 0.0835 -1.42%
Bas: $ 0.0818
Haut: $ 0.0835
EUR
0.073208
BTC
0.00000116
ETH
0.00002278

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 245.293M
Volume (24H)
$ 26.937M
En circulation
2,937,639,702

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.0842 $ 0.0017 (2.06%)
13/03/2026 00:00$ 0.0825 $ -0.0001 (-0.12%)
12/03/2026 00:00$ 0.0826 $ 0.0014 (1.72%)
11/03/2026 00:00$ 0.0812 $ 0.0006 (0.74%)
10/03/2026 00:00$ 0.0806 $ 0.003 (3.87%)
09/03/2026 00:00$ 0.0776 $ -0.0014 (-1.77%)
08/03/2026 00:00$ 0.079 $ -0.0018 (-2.23%)
07/03/2026 00:00$ 0.0808 $ -0.0035 (-4.15%)
06/03/2026 00:00$ 0.0843 $ -0.0024 (-2.77%)
05/03/2026 00:00$ 0.0867 $ 0.0027 (3.21%)
04/03/2026 00:00$ 0.084 $ -0.0011 (-1.29%)
03/03/2026 00:00$ 0.0851 $ 0.0026 (3.15%)
02/03/2026 00:00$ 0.0825 $ -0.0018 (-2.14%)
01/03/2026 00:00$ 0.0843 $ 0.0006 (0.72%)
28/02/2026 00:00$ 0.0837 $ -0.0013 (-1.53%)
27/02/2026 00:00$ 0.085 $ -0.0031 (-3.52%)
26/02/2026 00:00$ 0.0881 $ 0.01 (12.80%)
25/02/2026 00:00$ 0.0781 $ -0.0005 (-0.64%)
24/02/2026 00:00$ 0.0786 $ -0.003 (-3.68%)