SafePal SFP SafePal Prix: $ 0.2963 5.07%
SafePal SFP

SafePal

Rang #97
Prix SafePal (SFP)
$ 0.2963 5.07%
Bas: $ 0.2797
Haut: $ 0.2964
EUR
0.259778
BTC
0.00000413
ETH
0.00008084

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 148.150M
Volume (24H)
$ 2.268M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.2803 $ 0.004 (1.45%)
13/03/2026 00:00$ 0.2763 $ 0.0003 (0.11%)
12/03/2026 00:00$ 0.276 $ 0.0118 (4.47%)
11/03/2026 00:00$ 0.2642 $ -0.0004 (-0.15%)
10/03/2026 00:00$ 0.2646 $ 0.008 (3.12%)
09/03/2026 00:00$ 0.2566 $ -0.0043 (-1.65%)
08/03/2026 00:00$ 0.2609 $ -0.004 (-1.51%)
07/03/2026 00:00$ 0.2649 $ -0.0058 (-2.14%)
06/03/2026 00:00$ 0.2707 $ -0.0068 (-2.45%)
05/03/2026 00:00$ 0.2775 $ 0.0042 (1.54%)
04/03/2026 00:00$ 0.2733 $ 0.0034 (1.26%)
03/03/2026 00:00$ 0.2699 $ 0.0094 (3.61%)
02/03/2026 00:00$ 0.2605 $ -0.0046 (-1.74%)
01/03/2026 00:00$ 0.2651 $ 0.0019 (0.72%)
28/02/2026 00:00$ 0.2632 $ 0.0033 (1.27%)
27/02/2026 00:00$ 0.2599 $ -0.0031 (-1.18%)
26/02/2026 00:00$ 0.263 $ 0.0129 (5.16%)
25/02/2026 00:00$ 0.2501 $ -0.0084 (-3.25%)
24/02/2026 00:00$ 0.2585 $ -0.0005 (-0.19%)