Seedify.fund SFUND Seedify.fund Prix: $ 0.0419 -1.41%
Seedify.fund SFUND

Seedify.fund

Rang #367
Prix Seedify.fund (SFUND)
$ 0.0419 -1.41%
Bas: $ 0.0419
Haut: $ 0.0421
EUR
0.036735
BTC
0.00000058
ETH
0.00001143

Seedify.fund (SFUND) Historique de prix

Analyser le taux de change et l'historique de prix du Seedify.fund SFUND sur une période mensuel.

Cap. Marché
$ 3.710M
Volume (24H)
$ 330.026K
En circulation
88,545,915

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.0425 $ 0.0000-999 (-0.23%)
13/03/2026 00:00$ 0.0426 $ -0.0023 (-5.12%)
12/03/2026 00:00$ 0.0449 $ 0.0008 (1.81%)
11/03/2026 00:00$ 0.0441 $ 0.0002 (0.46%)
10/03/2026 00:00$ 0.0439 $ 0.0003 (0.69%)
09/03/2026 00:00$ 0.0436 $ -0.0007 (-1.58%)
08/03/2026 00:00$ 0.0443 $ 0.001 (2.31%)
07/03/2026 00:00$ 0.0433 $ -0.0016 (-3.56%)
06/03/2026 00:00$ 0.0449 $ 0.0007 (1.58%)
05/03/2026 00:00$ 0.0442 $ 0.0002 (0.45%)
04/03/2026 00:00$ 0.044 $ -0.0002 (-0.45%)
03/03/2026 00:00$ 0.0442 $ 0.0015 (3.51%)
02/03/2026 00:00$ 0.0427 $ -0.0008 (-1.84%)
01/03/2026 00:00$ 0.0435 $ -0.0003 (-0.68%)
28/02/2026 00:00$ 0.0438 $ 0.0009 (2.10%)
27/02/2026 00:00$ 0.0429 $ -0.0005 (-1.15%)
26/02/2026 00:00$ 0.0434 $ 0.0012 (2.84%)
25/02/2026 00:00$ 0.0422 $ 0.0000-999 (-0.24%)
24/02/2026 00:00$ 0.0423 $ -0.0015 (-3.42%)