Storj STORJ Storj Prix: $ 0.0958 -0.52%
Storj STORJ

Storj

Rang #179
Prix Storj (STORJ)
$ 0.0958 -0.52%
Bas: $ 0.0954
Haut: $ 0.0972
EUR
0.083992
BTC
0.00000133
ETH
0.00002613

Storj (STORJ) Historique de prix

Analyser le taux de change et l'historique de prix du Storj STORJ sur une période mensuel.

Cap. Marché
$ 40.715M
Volume (24H)
$ 3.140M
En circulation
424,999,998

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.0967 $ 0.0005 (0.52%)
13/03/2026 00:00$ 0.0962 $ 0.002 (2.12%)
12/03/2026 00:00$ 0.0942 $ 0.0048 (5.37%)
11/03/2026 00:00$ 0.0894 $ 0.0004 (0.45%)
10/03/2026 00:00$ 0.089 $ 0.0013 (1.48%)
09/03/2026 00:00$ 0.0877 $ -0.0018 (-2.01%)
08/03/2026 00:00$ 0.0895 $ -0.0016 (-1.76%)
07/03/2026 00:00$ 0.0911 $ -0.0034 (-3.60%)
06/03/2026 00:00$ 0.0945 $ -0.0007 (-0.74%)
05/03/2026 00:00$ 0.0952 $ 0.002 (2.15%)
04/03/2026 00:00$ 0.0932 $ -0.0017 (-1.79%)
03/03/2026 00:00$ 0.0949 $ 0.0014 (1.50%)
02/03/2026 00:00$ 0.0935 $ -0.0033 (-3.41%)
01/03/2026 00:00$ 0.0968 $ 0.0021 (2.22%)
28/02/2026 00:00$ 0.0947 $ -0.0013 (-1.35%)
27/02/2026 00:00$ 0.096 $ -0.0016 (-1.64%)
26/02/2026 00:00$ 0.0976 $ 0.0034 (3.61%)
25/02/2026 00:00$ 0.0942 $ 0.0062 (7.05%)
24/02/2026 00:00$ 0.088 $ -0.0053 (-5.68%)