SUN SUN SUN Prix: $ 0.016286 1.91%
SUN SUN

SUN

Rang #66
Prix SUN (SUN)
$ 0.016286 1.91%
Bas: $ 0.016286
Haut: $ 0.016647
EUR
0.014279
BTC
0.00000022
ETH
0.00000444

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 313.015M
Volume (24H)
$ 26.504M
En circulation
19,219,860,082

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.01616 $ 0.000165 (1.03%)
13/03/2026 00:00$ 0.015995 $ 0.0000-89 (-0.55%)
12/03/2026 00:00$ 0.016084 $ 0.000251 (1.59%)
11/03/2026 00:00$ 0.015833 $ 0.0000-409 (-0.26%)
10/03/2026 00:00$ 0.015874 $ -0.000247 (-1.53%)
09/03/2026 00:00$ 0.016121 $ 0.000095 (0.59%)
08/03/2026 00:00$ 0.016026 $ 0.00001799 (0.11%)
07/03/2026 00:00$ 0.016008 $ 0.000095 (0.60%)
06/03/2026 00:00$ 0.015913 $ -0.000141 (-0.88%)
05/03/2026 00:00$ 0.016054 $ 0.000198 (1.25%)
04/03/2026 00:00$ 0.015856 $ 0.0000-3 (-0.19%)
03/03/2026 00:00$ 0.015886 $ 0.000771 (5.10%)
02/03/2026 00:00$ 0.015115 $ -0.000505 (-3.23%)
01/03/2026 00:00$ 0.01562 $ -0.000375 (-2.34%)
28/02/2026 00:00$ 0.015995 $ -0.000167 (-1.03%)
27/02/2026 00:00$ 0.016162 $ -0.000254 (-1.55%)
26/02/2026 00:00$ 0.016416 $ 0.00000-7 (-0.04%)
25/02/2026 00:00$ 0.016423 $ -0.000115 (-0.70%)
24/02/2026 00:00$ 0.016538 $ -0.000488 (-2.87%)