SuperFarm SUPER SuperFarm Prix: $ 0.1181 1.03%
SuperFarm SUPER

SuperFarm

Rang #156
Prix SuperFarm (SUPER)
$ 0.1181 1.03%
Bas: $ 0.1146
Haut: $ 0.1185
EUR
0.103543
BTC
0.00000165
ETH
0.00003222

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 57.630M
Volume (24H)
$ 638.853K
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.1159 $ -0.0001 (-0.09%)
13/03/2026 00:00$ 0.116 $ 0.0006 (0.52%)
12/03/2026 00:00$ 0.1154 $ 0.0003 (0.26%)
11/03/2026 00:00$ 0.1151 $ 0.0017 (1.50%)
10/03/2026 00:00$ 0.1134 $ 0.0023 (2.07%)
09/03/2026 00:00$ 0.1111 $ -0.0004 (-0.36%)
08/03/2026 00:00$ 0.1115 $ -0.0035 (-3.04%)
07/03/2026 00:00$ 0.115 $ -0.0056 (-4.64%)
06/03/2026 00:00$ 0.1206 $ 0.0016 (1.34%)
05/03/2026 00:00$ 0.119 $ 0.0029 (2.50%)
04/03/2026 00:00$ 0.1161 $ 0.002 (1.75%)
03/03/2026 00:00$ 0.1141 $ 0.0021 (1.87%)
02/03/2026 00:00$ 0.112 $ -0.0043 (-3.70%)
01/03/2026 00:00$ 0.1163 $ 0.0018 (1.57%)
28/02/2026 00:00$ 0.1145 $ -0.002 (-1.72%)
27/02/2026 00:00$ 0.1165 $ 0.0006 (0.52%)
26/02/2026 00:00$ 0.1159 $ 0.0079 (7.31%)
25/02/2026 00:00$ 0.108 $ -0.0003 (-0.28%)
24/02/2026 00:00$ 0.1083 $ -0.0052 (-4.58%)