SwftCoin SWFTC SwftCoin Prix: $ 0.003482 -0.60%
SwftCoin SWFTC

SwftCoin

Rang #282
Prix SwftCoin (SWFTC)
$ 0.003482 -0.60%
Bas: $ 0.003415
Haut: $ 0.00356
EUR
0.003053
BTC
0.00000004
ETH
0.00000095

SwftCoin (SWFTC) Historique de prix

Analyser le taux de change et l'historique de prix du SwftCoin SWFTC sur une période mensuel.

Cap. Marché
$ 12.674M
Volume (24H)
$ 233.781K
En circulation
3,639,990,384

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.003461 $ 0.000022 (0.64%)
13/03/2026 00:00$ 0.003439 $ 0.000024 (0.70%)
12/03/2026 00:00$ 0.003415 $ 0.000074 (2.21%)
11/03/2026 00:00$ 0.003341 $ 0.00004 (1.21%)
10/03/2026 00:00$ 0.003301 $ 0.000023 (0.70%)
09/03/2026 00:00$ 0.003278 $ -0.000102 (-3.02%)
08/03/2026 00:00$ 0.00338 $ -0.000168 (-4.74%)
07/03/2026 00:00$ 0.003548 $ 0.0000-22 (-0.62%)
06/03/2026 00:00$ 0.00357 $ 0.0000-38 (-1.05%)
05/03/2026 00:00$ 0.003608 $ 0.000016 (0.45%)
04/03/2026 00:00$ 0.003592 $ 0.0000-18 (-0.50%)
03/03/2026 00:00$ 0.00361 $ 0.00000599 (0.17%)
02/03/2026 00:00$ 0.003604 $ -0.000173 (-4.58%)
01/03/2026 00:00$ 0.003777 $ 0.0000-79 (-2.05%)
28/02/2026 00:00$ 0.003856 $ 0.000041 (1.07%)
27/02/2026 00:00$ 0.003815 $ 0.0000-72 (-1.85%)
26/02/2026 00:00$ 0.003887 $ 0.000189 (5.11%)
25/02/2026 00:00$ 0.003698 $ 0.000041 (1.12%)
24/02/2026 00:00$ 0.003657 $ 0.0000-84 (-2.25%)