Theta Fuel TFUEL Theta Fuel Prix: $ 0.01299 -0.46%
Theta Fuel TFUEL

Theta Fuel

Rang #117
Prix Theta Fuel (TFUEL)
$ 0.01299 -0.46%
Bas: $ 0.01279
Haut: $ 0.013
EUR
0.011389
BTC
0.00000018
ETH
0.00000354

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 94.314M
Volume (24H)
$ 1.820M
En circulation
7,260,543,536

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.013 $ 0.0000-3 (-0.23%)
13/03/2026 00:00$ 0.01303 $ 0.0000-5 (-0.38%)
12/03/2026 00:00$ 0.01308 $ 0.0000-2 (-0.15%)
11/03/2026 00:00$ 0.0131 $ 0.00005 (0.38%)
10/03/2026 00:00$ 0.01305 $ 0.00025 (1.95%)
09/03/2026 00:00$ 0.0128 $ -0.00031 (-2.36%)
08/03/2026 00:00$ 0.01311 $ -0.00027 (-2.02%)
07/03/2026 00:00$ 0.01338 $ -0.00078 (-5.51%)
06/03/2026 00:00$ 0.01416 $ 0.00031 (2.24%)
05/03/2026 00:00$ 0.01385 $ 0.00036 (2.67%)
04/03/2026 00:00$ 0.01349 $ -0.00031 (-2.25%)
03/03/2026 00:00$ 0.0138 $ 0.00017 (1.25%)
02/03/2026 00:00$ 0.01363 $ -0.00018 (-1.30%)
01/03/2026 00:00$ 0.01381 $ 0.00004 (0.29%)
28/02/2026 00:00$ 0.01377 $ -0.00011 (-0.79%)
27/02/2026 00:00$ 0.01388 $ -0.0006 (-4.14%)
26/02/2026 00:00$ 0.01448 $ 0.00093 (6.86%)
25/02/2026 00:00$ 0.01355 $ -0.00016 (-1.17%)
24/02/2026 00:00$ 0.01371 $ -0.00046 (-3.25%)