Telos TLOS Telos Prix: $ 0.01129 -5.52%
Telos TLOS

Telos

Rang #352
Prix Telos (TLOS)
$ 0.01129 -5.52%
Bas: $ 0.01126
Haut: $ 0.01152
EUR
0.009898
BTC
0.00000015
ETH
0.00000308

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 5.075M
Volume (24H)
$ 1.507M
En circulation
449,472,177

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.01194 $ 0.0000-8 (-0.67%)
13/03/2026 00:00$ 0.01202 $ -0.00104 (-7.96%)
12/03/2026 00:00$ 0.01306 $ -0.00024 (-1.80%)
11/03/2026 00:00$ 0.0133 $ 0.0000-2 (-0.15%)
10/03/2026 00:00$ 0.01332 $ -0.00015 (-1.11%)
09/03/2026 00:00$ 0.01347 $ -0.00013 (-0.96%)
08/03/2026 00:00$ 0.0136 $ 0.0000-1 (-0.07%)
07/03/2026 00:00$ 0.01361 $ 0.00005 (0.37%)
06/03/2026 00:00$ 0.01356 $ -0.00026 (-1.88%)
05/03/2026 00:00$ 0.01382 $ 0.00008 (0.58%)
04/03/2026 00:00$ 0.01374 $ 0.00001 (0.07%)
03/03/2026 00:00$ 0.01373 $ 0.00024 (1.78%)
02/03/2026 00:00$ 0.01349 $ -0.00034 (-2.46%)
01/03/2026 00:00$ 0.01383 ?? (0.00%)
28/02/2026 00:00$ 0.01383 $ 0.00018 (1.32%)
27/02/2026 00:00$ 0.01365 $ 0.00000-99 (-0.07%)
26/02/2026 00:00$ 0.01366 $ 0.00125 (10.07%)
25/02/2026 00:00$ 0.01241 $ -0.00035 (-2.74%)
24/02/2026 00:00$ 0.01276 $ -0.00044 (-3.33%)