Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.5208 3.81%
Trust Wallet Token TWT

Trust Wallet Token

Rang #76
Prix Trust Wallet Token (TWT)
$ 0.5208 3.81%
Bas: $ 0.5012
Haut: $ 0.5241
EUR
0.456606
BTC
0.00000728
ETH
0.000142

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 223.871M
Volume (24H)
$ 10.748M
En circulation
429,860,515

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.5022 $ 0.0035 (0.70%)
13/03/2026 00:00$ 0.4987 $ 0.0017 (0.34%)
12/03/2026 00:00$ 0.497 $ 0.0077 (1.57%)
11/03/2026 00:00$ 0.4893 $ 0.0009 (0.18%)
10/03/2026 00:00$ 0.4884 $ 0.0063 (1.31%)
09/03/2026 00:00$ 0.4821 $ 0.005 (1.05%)
08/03/2026 00:00$ 0.4771 $ -0.0191 (-3.85%)
07/03/2026 00:00$ 0.4962 $ -0.003 (-0.60%)
06/03/2026 00:00$ 0.4992 $ -0.0021 (-0.42%)
05/03/2026 00:00$ 0.5013 $ 0.0207 (4.31%)
04/03/2026 00:00$ 0.4806 $ -0.007 (-1.44%)
03/03/2026 00:00$ 0.4876 $ -0.0058 (-1.18%)
02/03/2026 00:00$ 0.4934 $ -0.0019 (-0.38%)
01/03/2026 00:00$ 0.4953 $ -0.0152 (-2.98%)
28/02/2026 00:00$ 0.5105 $ 0.0142 (2.86%)
27/02/2026 00:00$ 0.4963 $ -0.0147 (-2.88%)
26/02/2026 00:00$ 0.511 $ 0.0128 (2.57%)
25/02/2026 00:00$ 0.4982 $ 0.0008 (0.16%)
24/02/2026 00:00$ 0.4974 $ -0.0201 (-3.88%)