Ultra UOS Ultra Prix: $ 0.00557 -1.59%
Ultra UOS

Ultra

Rang #376
Prix Ultra (UOS)
$ 0.00557 -1.59%
Bas: $ 0.00557
Haut: $ 0.00578
EUR
0.004883
BTC
0.00000007
ETH
0.00000151

Ultra (UOS) Historique de prix

Analyser le taux de change et l'historique de prix du Ultra UOS sur une période mensuel.

Cap. Marché
$ 2.671M
Volume (24H)
$ 109.302K
En circulation
479,621,852

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.00556 $ 0.00003 (0.54%)
13/03/2026 00:00$ 0.00553 $ 0.0000-999 (-1.78%)
12/03/2026 00:00$ 0.00563 $ -0.0001 (-1.75%)
11/03/2026 00:00$ 0.00573 $ 0.00007 (1.24%)
10/03/2026 00:00$ 0.00566 $ 0.00004 (0.71%)
09/03/2026 00:00$ 0.00562 $ 0.0001 (1.81%)
08/03/2026 00:00$ 0.00552 $ -0.0001 (-1.78%)
07/03/2026 00:00$ 0.00562 $ -0.0001 (-1.75%)
06/03/2026 00:00$ 0.00572 $ -0.00012 (-2.05%)
05/03/2026 00:00$ 0.00584 $ 0.00019 (3.36%)
04/03/2026 00:00$ 0.00565 $ -0.00033 (-5.52%)
03/03/2026 00:00$ 0.00598 $ 0.0000-7 (-1.16%)
02/03/2026 00:00$ 0.00605 $ 0.00012 (2.02%)
01/03/2026 00:00$ 0.00593 $ -0.00028 (-4.51%)
28/02/2026 00:00$ 0.00621 $ -0.00012 (-1.90%)
27/02/2026 00:00$ 0.00633 $ 0.0000-4 (-0.63%)
26/02/2026 00:00$ 0.00637 $ 0.00011 (1.76%)
25/02/2026 00:00$ 0.00626 $ -0.00026 (-3.99%)
24/02/2026 00:00$ 0.00652 $ -0.00032 (-4.68%)