Uquid Coin UQC Uquid Coin Prix: $ 2.8292 0.04%
Uquid Coin UQC

Uquid Coin

Rang #216
Prix Uquid Coin (UQC)
$ 2.8292 0.04%
Bas: $ 2.8276
Haut: $ 2.8292
EUR
2.4805
BTC
0.00003957
ETH
0.000772

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 28.292M
Volume (24H)
$ 35.112K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 2.83 $ 0.0073 (0.26%)
13/03/2026 00:00$ 2.82 $ -0.0004 (-0.01%)
12/03/2026 00:00$ 2.82 $ -0.0012 (-0.04%)
11/03/2026 00:00$ 2.82 $ -0.008 (-0.28%)
10/03/2026 00:00$ 2.83 $ -0.0009 (-0.03%)
09/03/2026 00:00$ 2.83 $ 0.0019 (0.07%)
08/03/2026 00:00$ 2.83 $ 0.0069 (0.24%)
07/03/2026 00:00$ 2.82 $ 0.0091 (0.32%)
06/03/2026 00:00$ 2.81 $ 0.0003 (0.01%)
05/03/2026 00:00$ 2.81 $ 0.0017 (0.06%)
04/03/2026 00:00$ 2.81 $ -0.0006 (-0.02%)
03/03/2026 00:00$ 2.81 $ -0.002 (-0.07%)
02/03/2026 00:00$ 2.81 $ -0.0053 (-0.19%)
01/03/2026 00:00$ 2.82 $ 0.0000-999 (0.00%)
28/02/2026 00:00$ 2.82 $ 0.0004 (0.01%)
27/02/2026 00:00$ 2.82 $ -0.0005 (-0.02%)
26/02/2026 00:00$ 2.82 $ 0.0000-999 (0.00%)
25/02/2026 00:00$ 2.82 $ -0.0046 (-0.16%)
24/02/2026 00:00$ 2.82 $ 0.0011 (0.04%)