USD Coin USDC USD Coin Prix: $ 0.9998 0.00%
USD Coin USDC

USD Coin

Rang #5
Prix USD Coin (USDC)
$ 0.9998 0.00%
Trader Acheter
Bas: $ 0.9997
Haut: $ 0.9999
EUR
0.876564
BTC
0.00001398
ETH
0.000273

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 79.180B
Volume (24H)
$ 5.070B
En circulation
79,196,151,906

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
13/03/2026 00:00$ 0.9999 ?? (0.00%)
12/03/2026 00:00$ 0.9999 ?? (0.00%)
11/03/2026 00:00$ 0.9999 ?? (0.00%)
10/03/2026 00:00$ 0.9999 $ -0.0002 (-0.02%)
09/03/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
08/03/2026 00:00$ 1.00 ?? (0.00%)
07/03/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
06/03/2026 00:00$ 0.9999 $ 0.00009999 (0.01%)
05/03/2026 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
04/03/2026 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
03/03/2026 00:00$ 1.00 ?? (0.00%)
02/03/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
01/03/2026 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
28/02/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
27/02/2026 00:00$ 0.9999 $ 0.00009999 (0.01%)
26/02/2026 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
25/02/2026 00:00$ 0.9999 $ -0.0003 (-0.03%)
24/02/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)