Velo VELO Velo Prix: $ 0.00361 -2.11%
Velo VELO

Velo

Rang #226
Prix Velo (VELO)
$ 0.00361 -2.11%
Bas: $ 0.003589
Haut: $ 0.003666
EUR
0.003165
BTC
0.00000005
ETH
0.00000098

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 26.680M
Volume (24H)
$ 6.646M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.003673 $ 0.0001 (2.80%)
13/03/2026 00:00$ 0.003573 $ 0.000077 (2.20%)
12/03/2026 00:00$ 0.003496 $ 0.0000-27 (-0.77%)
11/03/2026 00:00$ 0.003523 $ 0.000003 (0.09%)
10/03/2026 00:00$ 0.00352 $ 0.000069 (2.00%)
09/03/2026 00:00$ 0.003451 $ 0.0000-63 (-1.79%)
08/03/2026 00:00$ 0.003514 $ 0.000067 (1.94%)
07/03/2026 00:00$ 0.003447 $ 0.0000-77 (-2.19%)
06/03/2026 00:00$ 0.003524 $ 0.00000499 (0.14%)
05/03/2026 00:00$ 0.003519 $ 0.000024 (0.69%)
04/03/2026 00:00$ 0.003495 $ 0.00006 (1.75%)
03/03/2026 00:00$ 0.003435 $ 0.000142 (4.31%)
02/03/2026 00:00$ 0.003293 $ 0.0000-5 (-1.50%)
01/03/2026 00:00$ 0.003343 $ 0.000094 (2.89%)
28/02/2026 00:00$ 0.003249 $ -0.00014 (-4.13%)
27/02/2026 00:00$ 0.003389 $ 0.000053 (1.59%)
26/02/2026 00:00$ 0.003336 $ 0.000204 (6.51%)
25/02/2026 00:00$ 0.003132 $ 0.0000-45 (-1.42%)
24/02/2026 00:00$ 0.003177 $ 0.0000-67 (-2.07%)