VeChain VET VeChain Prix: $ 0.007311 0.16%
VeChain VET

VeChain

Rang #47
Prix VeChain (VET)
$ 0.007311 0.16%
Trader Acheter
Bas: $ 0.007092
Haut: $ 0.007316
EUR
0.00641
BTC
0.0000001
ETH
0.00000199

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 628.637M
Volume (24H)
$ 14.763M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.00723 $ 0.000051 (0.71%)
13/03/2026 00:00$ 0.007179 $ 0.00008699 (1.23%)
12/03/2026 00:00$ 0.007092 $ 0.00008 (1.14%)
11/03/2026 00:00$ 0.007012 $ 0.000045 (0.65%)
10/03/2026 00:00$ 0.006967 $ 0.000195 (2.88%)
09/03/2026 00:00$ 0.006772 $ -0.00016 (-2.31%)
08/03/2026 00:00$ 0.006932 $ -0.00017 (-2.39%)
07/03/2026 00:00$ 0.007102 $ -0.00019 (-2.61%)
06/03/2026 00:00$ 0.007292 $ -0.000158 (-2.12%)
05/03/2026 00:00$ 0.00745 $ 0.00032 (4.49%)
04/03/2026 00:00$ 0.00713 $ -0.00013 (-1.79%)
03/03/2026 00:00$ 0.00726 $ 0.00013 (1.82%)
02/03/2026 00:00$ 0.00713 $ -0.00017 (-2.33%)
01/03/2026 00:00$ 0.0073 $ 0.0000-6 (-0.82%)
28/02/2026 00:00$ 0.00736 $ -0.00023 (-3.03%)
27/02/2026 00:00$ 0.00759 $ -0.00024 (-3.07%)
26/02/2026 00:00$ 0.00783 $ 0.00073 (10.28%)
25/02/2026 00:00$ 0.0071 $ -0.00022 (-3.01%)
24/02/2026 00:00$ 0.00732 $ -0.00014 (-1.88%)