Waves WAVES Waves Prix: $ 0.4569 -0.28%
Waves WAVES

Waves

Rang #157
Prix Waves (WAVES)
$ 0.4569 -0.28%
Trader Acheter
Bas: $ 0.4522
Haut: $ 0.4574
EUR
0.400582
BTC
0.00000638
ETH
0.000125

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 55.644M
Volume (24H)
$ 1.807M
En circulation
121,786,360

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.4598 $ 0.0041 (0.90%)
13/03/2026 00:00$ 0.4557 $ -0.0043 (-0.93%)
12/03/2026 00:00$ 0.46 $ -0.0002 (-0.04%)
11/03/2026 00:00$ 0.4602 $ 0.0068 (1.50%)
10/03/2026 00:00$ 0.4534 $ 0.004 (0.89%)
09/03/2026 00:00$ 0.4494 $ -0.0048 (-1.06%)
08/03/2026 00:00$ 0.4542 $ -0.0067 (-1.45%)
07/03/2026 00:00$ 0.4609 $ -0.0034 (-0.73%)
06/03/2026 00:00$ 0.4643 $ -0.0087 (-1.84%)
05/03/2026 00:00$ 0.473 $ 0.0119 (2.58%)
04/03/2026 00:00$ 0.4611 $ -0.0101 (-2.14%)
03/03/2026 00:00$ 0.4712 $ 0.0053 (1.14%)
02/03/2026 00:00$ 0.4659 $ -0.0082 (-1.73%)
01/03/2026 00:00$ 0.4741 $ -0.005 (-1.04%)
28/02/2026 00:00$ 0.4791 $ -0.0093 (-1.90%)
27/02/2026 00:00$ 0.4884 $ 0.0007 (0.14%)
26/02/2026 00:00$ 0.4877 $ 0.0335 (7.38%)
25/02/2026 00:00$ 0.4542 $ -0.0083 (-1.79%)
24/02/2026 00:00$ 0.4625 $ -0.0211 (-4.36%)