WINk WIN WINk Prix: $ 0.00002211 0.00%
WINk WIN

WINk

Rang #330
Prix WINk (WIN)
$ 0.00002211 0.00%
Bas: $ 0.00002172
Haut: $ 0.00002219
EUR
0.00001938
BTC
0.00
ETH
0.00

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 6.934M
Volume (24H)
$ 12.653M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.00002243 $ 0.00000054 (2.47%)
13/03/2026 00:00$ 0.00002189 $ 0.00000056 (2.63%)
12/03/2026 00:00$ 0.00002133 $ 0.00000035 (1.67%)
11/03/2026 00:00$ 0.00002098 $ 0.00000036 (1.75%)
10/03/2026 00:00$ 0.00002062 $ 0.00000029 (1.43%)
09/03/2026 00:00$ 0.00002033 $ 0.000000-5 (-2.49%)
08/03/2026 00:00$ 0.00002085 $ 0.000000-2 (-1.18%)
07/03/2026 00:00$ 0.0000211 $ 0.00000-11 (-4.95%)
06/03/2026 00:00$ 0.0000222 $ 0.00000004 (0.18%)
05/03/2026 00:00$ 0.00002216 $ 0.000000-3 (-1.51%)
04/03/2026 00:00$ 0.0000225 $ 0.00000005 (0.22%)
03/03/2026 00:00$ 0.00002245 $ 0.000000-4 (-2.09%)
02/03/2026 00:00$ 0.00002293 $ 0.0000003 (1.33%)
01/03/2026 00:00$ 0.00002263 $ 0.000000-6 (-2.58%)
28/02/2026 00:00$ 0.00002323 $ 0.00000-23 (-9.22%)
27/02/2026 00:00$ 0.00002559 $ 0.00000353 (16.00%)
26/02/2026 00:00$ 0.00002206 $ 0.00000106 (5.05%)
25/02/2026 00:00$ 0.000021 $ 0.00000006 (0.33%)
24/02/2026 00:00$ 0.00002093 $ 0.000000-5 (-2.61%)