Wootrade WOO Wootrade Prix: $ 0.0179 -5.79%
Wootrade WOO

Wootrade

Rang #201
Prix Wootrade (WOO)
$ 0.0179 -5.79%
Bas: $ 0.0179
Haut: $ 0.018
EUR
0.015694
BTC
0.00000025
ETH
0.00000488

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 33.809M
Volume (24H)
$ 2.225M
En circulation
1,888,782,088

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.01858 $ 0.00038 (2.09%)
13/03/2026 00:00$ 0.0182 ?? (0.00%)
12/03/2026 00:00$ 0.0182 $ 0.0006 (3.41%)
11/03/2026 00:00$ 0.0176 $ 0.00009999 (0.57%)
10/03/2026 00:00$ 0.0175 $ 0.0006 (3.55%)
09/03/2026 00:00$ 0.0169 $ -0.00014 (-0.82%)
08/03/2026 00:00$ 0.01704 $ -0.00037 (-2.13%)
07/03/2026 00:00$ 0.01741 $ -0.00071 (-3.92%)
06/03/2026 00:00$ 0.01812 $ -0.00018 (-0.98%)
05/03/2026 00:00$ 0.0183 $ 0.0005 (2.81%)
04/03/2026 00:00$ 0.0178 $ 0.0005 (2.89%)
03/03/2026 00:00$ 0.0173 $ 0.00134 (8.40%)
02/03/2026 00:00$ 0.01596 $ -0.00063 (-3.80%)
01/03/2026 00:00$ 0.01659 $ 0.00053 (3.30%)
28/02/2026 00:00$ 0.01606 $ -0.00077 (-4.58%)
27/02/2026 00:00$ 0.01683 $ -0.00069 (-3.94%)
26/02/2026 00:00$ 0.01752 $ 0.00224 (14.66%)
25/02/2026 00:00$ 0.01528 $ -0.00112 (-6.83%)
24/02/2026 00:00$ 0.0164 $ -0.00105 (-6.02%)