XCAD Network XCAD XCAD Network Prix: $ 0.001527 1.13%
XCAD Network XCAD

XCAD Network

Rang #463
Prix XCAD Network (XCAD)
$ 0.001527 1.13%
Bas: $ 0.001441
Haut: $ 0.001527
EUR
0.001339
BTC
0.00000002
ETH
0.00000041

XCAD Network (XCAD) Historique de prix

Analyser le taux de change et l'historique de prix du XCAD Network XCAD sur une période mensuel.

Cap. Marché
$ 297.487K
Volume (24H)
$ 79.767K
En circulation
194,817,960

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.001482 $ 0.0000-38 (-2.50%)
13/03/2026 00:00$ 0.00152 $ 0.000219 (16.83%)
12/03/2026 00:00$ 0.001301 $ 0.000018 (1.40%)
11/03/2026 00:00$ 0.001283 $ 0.000019 (1.50%)
10/03/2026 00:00$ 0.001264 $ 0.000017 (1.36%)
09/03/2026 00:00$ 0.001247 $ 0.0000-55 (-4.22%)
08/03/2026 00:00$ 0.001302 $ 0.000002 (0.15%)
07/03/2026 00:00$ 0.0013 $ 0.0000-4 (-2.99%)
06/03/2026 00:00$ 0.00134 $ 0.00001 (0.75%)
05/03/2026 00:00$ 0.00133 $ -0.000113 (-7.83%)
04/03/2026 00:00$ 0.001443 $ 0.000032 (2.27%)
03/03/2026 00:00$ 0.001411 $ 0.00000-3 (-0.21%)
02/03/2026 00:00$ 0.001414 $ -0.00026 (-15.53%)
01/03/2026 00:00$ 0.001674 $ 0.00000099 (0.06%)
28/02/2026 00:00$ 0.001673 $ 0.0000-2 (-1.18%)
27/02/2026 00:00$ 0.001693 $ 0.0000-29 (-1.68%)
26/02/2026 00:00$ 0.001722 $ 0.000075 (4.55%)
25/02/2026 00:00$ 0.001647 $ -0.000344 (-17.28%)
24/02/2026 00:00$ 0.001991 $ 0.000463 (30.30%)