NANO XNO NANO Prix: $ 0.505 -1.75%
NANO XNO

NANO

Rang #144
Prix NANO (XNO)
$ 0.505 -1.75%
Bas: $ 0.503
Haut: $ 0.512
EUR
0.442753
BTC
0.00000704
ETH
0.000138

NANO (XNO) Historique de prix

Analyser le taux de change et l'historique de prix du NANO XNO sur une période mensuel.

Cap. Marché
$ 67.290M
Volume (24H)
$ 295.525K
En circulation
133,248,297

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.519 $ -0.002 (-0.38%)
13/03/2026 00:00$ 0.521 $ -0.002 (-0.38%)
12/03/2026 00:00$ 0.523 $ 0.007 (1.36%)
11/03/2026 00:00$ 0.516 $ -0.011 (-2.09%)
10/03/2026 00:00$ 0.527 $ 0.015 (2.93%)
09/03/2026 00:00$ 0.512 $ -0.014 (-2.66%)
08/03/2026 00:00$ 0.526 $ -0.004 (-0.75%)
07/03/2026 00:00$ 0.53 $ -0.011 (-2.03%)
06/03/2026 00:00$ 0.541 $ 0.001 (0.19%)
05/03/2026 00:00$ 0.54 $ 0.008 (1.50%)
04/03/2026 00:00$ 0.532 $ -0.004 (-0.75%)
03/03/2026 00:00$ 0.536 $ 0.021 (4.08%)
02/03/2026 00:00$ 0.515 $ -0.032 (-5.85%)
01/03/2026 00:00$ 0.547 $ 0.019 (3.60%)
28/02/2026 00:00$ 0.528 $ 0.001 (0.19%)
27/02/2026 00:00$ 0.527 $ -0.008 (-1.50%)
26/02/2026 00:00$ 0.535 $ 0.026 (5.11%)
25/02/2026 00:00$ 0.509 $ 0.007 (1.39%)
24/02/2026 00:00$ 0.502 $ -0.015 (-2.90%)