Verge XVG Verge Prix: $ 0.005414 6.24%
Verge XVG

Verge

Rang #128
Prix Verge (XVG)
$ 0.005414 6.24%
Bas: $ 0.005105
Haut: $ 0.005422
EUR
0.004747
BTC
0.00000007
ETH
0.00000147

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ 89.450M
Volume (24H)
$ 3.133M
En circulation
16,521,951,236

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.00511 $ 0.000067 (1.33%)
13/03/2026 00:00$ 0.005043 $ 0.0000-97 (-1.89%)
12/03/2026 00:00$ 0.00514 $ 0.000019 (0.37%)
11/03/2026 00:00$ 0.005121 $ 0.0000-76 (-1.46%)
10/03/2026 00:00$ 0.005197 $ 0.00013 (2.57%)
09/03/2026 00:00$ 0.005067 $ -0.000115 (-2.22%)
08/03/2026 00:00$ 0.005182 $ 0.000047 (0.92%)
07/03/2026 00:00$ 0.005135 $ -0.000306 (-5.62%)
06/03/2026 00:00$ 0.005441 $ -0.000206 (-3.65%)
05/03/2026 00:00$ 0.005647 $ 0.000176 (3.22%)
04/03/2026 00:00$ 0.005471 $ 0.000054 (1.00%)
03/03/2026 00:00$ 0.005417 $ 0.0000-23 (-0.42%)
02/03/2026 00:00$ 0.00544 $ -0.000265 (-4.65%)
01/03/2026 00:00$ 0.005705 ?? (0.00%)
28/02/2026 00:00$ 0.005705 $ -0.000198 (-3.35%)
27/02/2026 00:00$ 0.005903 $ 0.0000-85 (-1.42%)
26/02/2026 00:00$ 0.005988 $ 0.000183 (3.15%)
25/02/2026 00:00$ 0.005805 $ 0.0000-45 (-0.77%)
24/02/2026 00:00$ 0.00585 $ -0.000111 (-1.86%)