yearn.finance YFI yearn.finance Prix: $ 2,616.00 0.27%
yearn.finance YFI

yearn.finance

Rang #121
Prix yearn.finance (YFI)
$ 2,616.00 0.27%
Trader Acheter
Bas: $ 2,518.00
Haut: $ 2,616.00
EUR
2,293.55
BTC
0.03659
ETH
0.71373

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 93.502M
Volume (24H)
$ 28.087M
En circulation
35,743

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 2,561.00 $ 28.00 (1.11%)
13/03/2026 00:00$ 2,533.00 $ -11.00 (-0.43%)
12/03/2026 00:00$ 2,544.00 $ 42.00 (1.68%)
11/03/2026 00:00$ 2,502.00 $ 7.00 (0.28%)
10/03/2026 00:00$ 2,495.00 $ 33.00 (1.34%)
09/03/2026 00:00$ 2,462.00 $ -15.00 (-0.61%)
08/03/2026 00:00$ 2,477.00 $ -103.00 (-3.99%)
07/03/2026 00:00$ 2,580.00 $ -35.00 (-1.34%)
06/03/2026 00:00$ 2,615.00 $ -95.00 (-3.51%)
05/03/2026 00:00$ 2,710.00 $ 72.00 (2.73%)
04/03/2026 00:00$ 2,638.00 $ -73.00 (-2.69%)
03/03/2026 00:00$ 2,711.00 $ 114.00 (4.39%)
02/03/2026 00:00$ 2,597.00 $ -41.00 (-1.55%)
01/03/2026 00:00$ 2,638.00 $ 22.00 (0.84%)
28/02/2026 00:00$ 2,616.00 $ -136.00 (-4.94%)
27/02/2026 00:00$ 2,752.00 $ -48.00 (-1.71%)
26/02/2026 00:00$ 2,800.00 $ 148.00 (5.58%)
25/02/2026 00:00$ 2,652.00 $ -53.00 (-1.96%)
24/02/2026 00:00$ 2,705.00 $ -102.00 (-3.63%)