Yield Guild Games YGG Yield Guild Games Prix: $ 0.04059 2.34%
Yield Guild Games YGG

Yield Guild Games

Rang #219
Prix Yield Guild Games (YGG)
$ 0.04059 2.34%
Bas: $ 0.03921
Haut: $ 0.04061
EUR
0.035587
BTC
0.00000056
ETH
0.00001107

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 29.066M
Volume (24H)
$ 8.760M
En circulation
716,080,460

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.03946 $ -0.00036 (-0.90%)
13/03/2026 00:00$ 0.03982 $ 0.00039 (0.99%)
12/03/2026 00:00$ 0.03943 $ 0.00048 (1.23%)
11/03/2026 00:00$ 0.03895 $ 0.00157 (4.20%)
10/03/2026 00:00$ 0.03738 $ 0.00069 (1.88%)
09/03/2026 00:00$ 0.03669 $ -0.0006 (-1.61%)
08/03/2026 00:00$ 0.03729 $ -0.00137 (-3.54%)
07/03/2026 00:00$ 0.03866 $ -0.00195 (-4.80%)
06/03/2026 00:00$ 0.04061 $ 0.0012 (3.04%)
05/03/2026 00:00$ 0.03941 $ 0.00064 (1.65%)
04/03/2026 00:00$ 0.03877 $ -0.00064 (-1.62%)
03/03/2026 00:00$ 0.03941 $ 0.00149 (3.93%)
02/03/2026 00:00$ 0.03792 $ -0.0004 (-1.04%)
01/03/2026 00:00$ 0.03832 $ -0.00142 (-3.57%)
28/02/2026 00:00$ 0.03974 $ 0.0006 (1.53%)
27/02/2026 00:00$ 0.03914 $ -0.0023 (-5.55%)
26/02/2026 00:00$ 0.04144 $ 0.00053 (1.30%)
25/02/2026 00:00$ 0.04091 $ -0.0033 (-7.46%)
24/02/2026 00:00$ 0.04421 $ -0.00213 (-4.60%)