• BTC-Dominanz: ??%
  • Marktkapitalisierung: $ 4.879T
  • Volumen gesamt: $ 72.979B
UMA UMA UMA Preis: $ 0.442 2.08%
UMA UMA

UMA

Rang #180
UMA Preis (UMA)
$ 0.442 2.08%
Handel Kaufen
Niedrig: $ 0.434
Hoch: $ 0.445
EUR
0.387519
BTC
0.00000617
ETH
0.000121

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 41.119M
Volumen (24Stdn)
$ 6.935M
Umlaufende Versorgung
93,030,062

Historische Daten

Datum (täglich)Preis (USD)Veränderung
14.03.26, 00:00$ 0.428 $ 0.003 (0.71%)
13.03.26, 00:00$ 0.425 $ 0.014 (3.41%)
12.03.26, 00:00$ 0.411 $ -0.002 (-0.48%)
11.03.26, 00:00$ 0.413 $ -0.002 (-0.48%)
10.03.26, 00:00$ 0.415 $ -0.014 (-3.26%)
09.03.26, 00:00$ 0.429 $ 0.023 (5.67%)
08.03.26, 00:00$ 0.406 $ -0.01 (-2.40%)
07.03.26, 00:00$ 0.416 $ -0.012 (-2.80%)
06.03.26, 00:00$ 0.428 $ -0.008 (-1.83%)
05.03.26, 00:00$ 0.436 $ 0.004 (0.93%)
04.03.26, 00:00$ 0.432 $ 0.002 (0.47%)
03.03.26, 00:00$ 0.43 $ 0.016 (3.86%)
02.03.26, 00:00$ 0.414 $ -0.02 (-4.61%)
01.03.26, 00:00$ 0.434 $ -0.004 (-0.91%)
28.02.26, 00:00$ 0.438 $ -0.014 (-3.10%)
27.02.26, 00:00$ 0.452 $ -0.009 (-1.95%)
26.02.26, 00:00$ 0.461 $ 0.013 (2.90%)
25.02.26, 00:00$ 0.448 $ -0.043 (-8.76%)
24.02.26, 00:00$ 0.491 $ 0.049 (11.09%)