USD Coin
Preis:
$ 0.9998
0.00%
Analysieren Sie den Wechselkurs- und Preisverlauf des USD Coin USDC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 14.03.26, 00:00 | $ 0.9998 | $ 0.0000-999 (-0.01%) |
| 13.03.26, 00:00 | $ 0.9999 | ?? (0.00%) |
| 12.03.26, 00:00 | $ 0.9999 | ?? (0.00%) |
| 11.03.26, 00:00 | $ 0.9999 | ?? (0.00%) |
| 10.03.26, 00:00 | $ 0.9999 | $ -0.0002 (-0.02%) |
| 09.03.26, 00:00 | $ 1.00 | $ 0.00009999 (0.01%) |
| 08.03.26, 00:00 | $ 1.00 | ?? (0.00%) |
| 07.03.26, 00:00 | $ 1.00 | $ 0.00009999 (0.01%) |
| 06.03.26, 00:00 | $ 0.9999 | $ 0.00009999 (0.01%) |
| 05.03.26, 00:00 | $ 0.9998 | $ 0.0000-999 (-0.01%) |
| 04.03.26, 00:00 | $ 0.9999 | $ 0.0000-999 (-0.01%) |
| 03.03.26, 00:00 | $ 1.00 | ?? (0.00%) |
| 02.03.26, 00:00 | $ 1.00 | $ 0.00009999 (0.01%) |
| 01.03.26, 00:00 | $ 0.9999 | $ 0.0000-999 (-0.01%) |
| 28.02.26, 00:00 | $ 1.00 | $ 0.00009999 (0.01%) |
| 27.02.26, 00:00 | $ 0.9999 | $ 0.00009999 (0.01%) |
| 26.02.26, 00:00 | $ 0.9998 | $ 0.0000-999 (-0.01%) |
| 25.02.26, 00:00 | $ 0.9999 | $ -0.0003 (-0.03%) |
| 24.02.26, 00:00 | $ 1.00 | $ 0.0000-999 (-0.01%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $