1inch 1INCH 1inch Price: $ 0.0983 0.10%
1inch 1INCH

1inch

Rank #100
1inch Price (1INCH)
$ 0.0983 0.10%
Low: $ 0.0964
High: $ 0.0984
EUR
0.086183
BTC
0.00000137
ETH
0.00002681

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 138.072M
Volume (24H)
$ 9.316M
Circulating Supply
1,404,597,682

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.0978 $ 0.0014 (1.45%)
3/13/26, 12:00 AM$ 0.0964 $ 0.001 (1.05%)
3/12/26, 12:00 AM$ 0.0954 $ 0.0019 (2.03%)
3/11/26, 12:00 AM$ 0.0935 $ 0.0006 (0.65%)
3/10/26, 12:00 AM$ 0.0929 $ 0.0027 (2.99%)
3/9/26, 12:00 AM$ 0.0902 $ -0.0012 (-1.31%)
3/8/26, 12:00 AM$ 0.0914 $ -0.0023 (-2.45%)
3/7/26, 12:00 AM$ 0.0937 $ -0.0043 (-4.39%)
3/6/26, 12:00 AM$ 0.098 $ -0.0013 (-1.31%)
3/5/26, 12:00 AM$ 0.0993 $ 0.0053 (5.64%)
3/4/26, 12:00 AM$ 0.094 $ -0.0016 (-1.67%)
3/3/26, 12:00 AM$ 0.0956 $ 0.004 (4.37%)
3/2/26, 12:00 AM$ 0.0916 $ -0.0019 (-2.03%)
3/1/26, 12:00 AM$ 0.0935 $ 0.0022 (2.41%)
2/28/26, 12:00 AM$ 0.0913 $ -0.0041 (-4.30%)
2/27/26, 12:00 AM$ 0.0954 $ -0.001 (-1.04%)
2/26/26, 12:00 AM$ 0.0964 $ 0.0088 (10.05%)
2/25/26, 12:00 AM$ 0.0876 $ -0.0007 (-0.79%)
2/24/26, 12:00 AM$ 0.0883 $ -0.0031 (-3.39%)