Aave AAVE Aave Price: $ 115.00 1.80%
Aave AAVE

Aave

Rank #30
Aave Price (AAVE)
$ 115.00 1.80%
Trade Buy
Low: $ 110.06
High: $ 115.04
EUR
100.83
BTC
0.001608
ETH
0.031376

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 1.768B
Volume (24H)
$ 283.153M
Circulating Supply
15,374,586

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 112.29 $ 0.66 (0.59%)
3/13/26, 12:00 AM$ 111.63 $ 1.61 (1.46%)
3/12/26, 12:00 AM$ 110.02 $ -1.73 (-1.55%)
3/11/26, 12:00 AM$ 111.75 $ 5.16 (4.84%)
3/10/26, 12:00 AM$ 106.59 $ 1.04 (0.99%)
3/9/26, 12:00 AM$ 105.55 $ -3.24 (-2.98%)
3/8/26, 12:00 AM$ 108.79 $ -2.11 (-1.90%)
3/7/26, 12:00 AM$ 110.90 $ -5.87 (-5.03%)
3/6/26, 12:00 AM$ 116.77 $ 0.90 (0.78%)
3/5/26, 12:00 AM$ 115.87 $ 4.71 (4.24%)
3/4/26, 12:00 AM$ 111.16 $ -11.01 (-9.01%)
3/3/26, 12:00 AM$ 122.17 $ 8.57 (7.54%)
3/2/26, 12:00 AM$ 113.60 $ 1.78 (1.59%)
3/1/26, 12:00 AM$ 111.82 $ -1.26 (-1.11%)
2/28/26, 12:00 AM$ 113.08 $ -1.40 (-1.22%)
2/27/26, 12:00 AM$ 114.48 $ -4.55 (-3.82%)
2/26/26, 12:00 AM$ 119.03 $ 4.57 (3.99%)
2/25/26, 12:00 AM$ 114.46 $ -0.11 (-0.10%)
2/24/26, 12:00 AM$ 114.57 $ -3.51 (-2.97%)