Cardano ADA Cardano Price: $ 0.2643 -1.05%
Cardano ADA

Cardano

Rank #10
Cardano Price (ADA)
$ 0.2643 -1.05%
Trade Buy
Low: $ 0.2585
High: $ 0.2652
EUR
0.231722
BTC
0.00000368
ETH
0.0000721

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 9.538B
Volume (24H)
$ 389.407M
Circulating Supply
36,087,496,075

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.2656 $ 0.0027 (1.03%)
3/13/26, 12:00 AM$ 0.2629 $ 0.0005 (0.19%)
3/12/26, 12:00 AM$ 0.2624 $ 0.0005 (0.19%)
3/11/26, 12:00 AM$ 0.2619 $ 0.0069 (2.71%)
3/10/26, 12:00 AM$ 0.255 $ 0.006 (2.41%)
3/9/26, 12:00 AM$ 0.249 $ -0.0054 (-2.12%)
3/8/26, 12:00 AM$ 0.2544 $ -0.0045 (-1.74%)
3/7/26, 12:00 AM$ 0.2589 $ -0.0099 (-3.68%)
3/6/26, 12:00 AM$ 0.2688 $ -0.0075 (-2.71%)
3/5/26, 12:00 AM$ 0.2763 $ 0.0137 (5.22%)
3/4/26, 12:00 AM$ 0.2626 $ -0.0143 (-5.16%)
3/3/26, 12:00 AM$ 0.2769 $ 0.0034 (1.24%)
3/2/26, 12:00 AM$ 0.2735 $ -0.0079 (-2.81%)
3/1/26, 12:00 AM$ 0.2814 $ 0.0037 (1.33%)
2/28/26, 12:00 AM$ 0.2777 $ -0.0091 (-3.17%)
2/27/26, 12:00 AM$ 0.2868 $ -0.0099 (-3.34%)
2/26/26, 12:00 AM$ 0.2967 $ 0.038 (14.69%)
2/25/26, 12:00 AM$ 0.2587 $ -0.0035 (-1.33%)
2/24/26, 12:00 AM$ 0.2622 $ -0.0096 (-3.53%)