AdEx ADX AdEx Price: $ 0.0742 1.78%
AdEx ADX

AdEx

Rank #297
AdEx Price (ADX)
$ 0.0742 1.78%
Low: $ 0.0719
High: $ 0.0745
EUR
0.065054
BTC
0.00000103
ETH
0.00002024

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 10.974M
Volume (24H)
$ 3.027M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.0718 $ -0.0025 (-3.36%)
3/13/26, 12:00 AM$ 0.0743 $ -0.002 (-2.62%)
3/12/26, 12:00 AM$ 0.0763 $ 0.0019 (2.55%)
3/11/26, 12:00 AM$ 0.0744 $ 0.0019 (2.62%)
3/10/26, 12:00 AM$ 0.0725 $ 0.0018 (2.55%)
3/9/26, 12:00 AM$ 0.0707 $ 0.0002 (0.28%)
3/8/26, 12:00 AM$ 0.0705 ?? (0.00%)
3/7/26, 12:00 AM$ 0.0705 $ -0.0018 (-2.49%)
3/6/26, 12:00 AM$ 0.0723 $ -0.0027 (-3.60%)
3/5/26, 12:00 AM$ 0.075 $ 0.0025 (3.45%)
3/4/26, 12:00 AM$ 0.0725 $ -0.0029 (-3.85%)
3/3/26, 12:00 AM$ 0.0754 $ 0.0028 (3.86%)
3/2/26, 12:00 AM$ 0.0726 $ -0.0034 (-4.47%)
3/1/26, 12:00 AM$ 0.076 $ 0.0024 (3.26%)
2/28/26, 12:00 AM$ 0.0736 $ -0.0015 (-2.00%)
2/27/26, 12:00 AM$ 0.0751 $ -0.0009 (-1.18%)
2/26/26, 12:00 AM$ 0.076 $ 0.0041 (5.70%)
2/25/26, 12:00 AM$ 0.0719 $ 0.0012 (1.70%)
2/24/26, 12:00 AM$ 0.0707 $ -0.0035 (-4.72%)