Adventure Gold AGLD Adventure Gold Price: $ 0.241 -4.06%
Adventure Gold AGLD

Adventure Gold

Rank #237
Adventure Gold Price (AGLD)
$ 0.241 -4.06%
Low: $ 0.2377
High: $ 0.2411
EUR
0.211294
BTC
0.00000334
ETH
0.00006575

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 22.372M
Volume (24H)
$ 8.260M
Circulating Supply
92,830,001

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.2427 $ -0.0144 (-5.60%)
3/13/26, 12:00 AM$ 0.2571 $ 0.017 (7.08%)
3/12/26, 12:00 AM$ 0.2401 $ -0.0129 (-5.10%)
3/11/26, 12:00 AM$ 0.253 $ 0.0003 (0.12%)
3/10/26, 12:00 AM$ 0.2527 $ -0.0126 (-4.75%)
3/9/26, 12:00 AM$ 0.2653 $ 0.0012 (0.45%)
3/8/26, 12:00 AM$ 0.2641 $ -0.0325 (-10.96%)
3/7/26, 12:00 AM$ 0.2966 $ 0.0299 (11.21%)
3/6/26, 12:00 AM$ 0.2667 $ 0.0308 (13.06%)
3/5/26, 12:00 AM$ 0.2359 $ 0.0199 (9.21%)
3/4/26, 12:00 AM$ 0.216 $ -0.0048 (-2.17%)
3/3/26, 12:00 AM$ 0.2208 $ 0.0006 (0.27%)
3/2/26, 12:00 AM$ 0.2202 $ -0.0119 (-5.13%)
3/1/26, 12:00 AM$ 0.2321 $ -0.0224 (-8.80%)
2/28/26, 12:00 AM$ 0.2545 $ -0.0167 (-6.16%)
2/27/26, 12:00 AM$ 0.2712 $ -0.0286 (-9.54%)
2/26/26, 12:00 AM$ 0.2998 $ 0.0038 (1.28%)
2/25/26, 12:00 AM$ 0.296 $ -0.0133 (-4.30%)
2/24/26, 12:00 AM$ 0.3093 $ -0.08 (-20.55%)