AIOZ Network AIOZ AIOZ Network Price: $ 0.06716 1.60%
AIOZ Network AIOZ

AIOZ Network

Rank #132
AIOZ Network Price (AIOZ)
$ 0.06716 1.60%
Low: $ 0.0647
High: $ 0.06716
EUR
0.058882
BTC
0.00000093
ETH
0.00001832

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 83.373M
Volume (24H)
$ 2.016M
Circulating Supply
1,241,406,287

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.06532 $ 0.0001 (0.15%)
3/13/26, 12:00 AM$ 0.06522 $ -0.00076 (-1.15%)
3/12/26, 12:00 AM$ 0.06598 $ 0.00073 (1.12%)
3/11/26, 12:00 AM$ 0.06525 $ -0.00033 (-0.50%)
3/10/26, 12:00 AM$ 0.06558 $ 0.00186 (2.92%)
3/9/26, 12:00 AM$ 0.06372 $ -0.00114 (-1.76%)
3/8/26, 12:00 AM$ 0.06486 $ -0.0009 (-1.37%)
3/7/26, 12:00 AM$ 0.06576 $ 0.00176 (2.75%)
3/6/26, 12:00 AM$ 0.064 $ -0.00449 (-6.56%)
3/5/26, 12:00 AM$ 0.06849 $ 0.00664 (10.74%)
3/4/26, 12:00 AM$ 0.06185 $ -0.00049 (-0.79%)
3/3/26, 12:00 AM$ 0.06234 $ 0.0000-3 (-0.05%)
3/2/26, 12:00 AM$ 0.06237 $ -0.00225 (-3.48%)
3/1/26, 12:00 AM$ 0.06462 $ -0.00063 (-0.97%)
2/28/26, 12:00 AM$ 0.06525 $ -0.00244 (-3.60%)
2/27/26, 12:00 AM$ 0.06769 $ 0.00193 (2.93%)
2/26/26, 12:00 AM$ 0.06576 $ 0.00361 (5.81%)
2/25/26, 12:00 AM$ 0.06215 $ -0.0004 (-0.64%)
2/24/26, 12:00 AM$ 0.06255 $ -0.00362 (-5.47%)