MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.119 0.34%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #284
MyNeighborAlice Price (ALICE)
$ 0.119 0.34%
Low: $ 0.1189
High: $ 0.1223
EUR
0.104332
BTC
0.00000165
ETH
0.00003246

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 11.925M
Volume (24H)
$ 26.791M
Circulating Supply
100,208,929

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.1221 $ 0.0026 (2.18%)
3/13/26, 12:00 AM$ 0.1195 $ -0.004 (-3.24%)
3/12/26, 12:00 AM$ 0.1235 $ 0.0013 (1.06%)
3/11/26, 12:00 AM$ 0.1222 $ 0.0032 (2.69%)
3/10/26, 12:00 AM$ 0.119 $ 0.0051 (4.48%)
3/9/26, 12:00 AM$ 0.1139 $ -0.0015 (-1.30%)
3/8/26, 12:00 AM$ 0.1154 $ -0.0049 (-4.07%)
3/7/26, 12:00 AM$ 0.1203 $ -0.0059 (-4.68%)
3/6/26, 12:00 AM$ 0.1262 $ -0.0033 (-2.55%)
3/5/26, 12:00 AM$ 0.1295 $ -0.0019 (-1.45%)
3/4/26, 12:00 AM$ 0.1314 $ -0.0121 (-8.43%)
3/3/26, 12:00 AM$ 0.1435 $ -0.0076 (-5.03%)
3/2/26, 12:00 AM$ 0.1511 $ 0.0229 (17.86%)
3/1/26, 12:00 AM$ 0.1282 $ -0.015 (-10.47%)
2/28/26, 12:00 AM$ 0.1432 $ 0.0387 (37.03%)
2/27/26, 12:00 AM$ 0.1045 $ 0.0003 (0.29%)
2/26/26, 12:00 AM$ 0.1042 $ 0.0028 (2.76%)
2/25/26, 12:00 AM$ 0.1014 $ 0.0011 (1.10%)
2/24/26, 12:00 AM$ 0.1003 $ -0.0046 (-4.39%)