ApeCoin APE ApeCoin Price: $ 0.0976 -1.11%
ApeCoin APE

ApeCoin

Rank #141
ApeCoin Price (APE)
$ 0.0976 -1.11%
Low: $ 0.0956
High: $ 0.0976
EUR
0.08557
BTC
0.00000136
ETH
0.00002662

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 73.459M
Volume (24H)
$ 17.048M
Circulating Supply
752,651,515

Historical Data

Date (Daily)Price (USD)Change
3/14/26, 12:00 AM$ 0.0971 $ -0.0005 (-0.51%)
3/13/26, 12:00 AM$ 0.0976 $ 0.0011 (1.14%)
3/12/26, 12:00 AM$ 0.0965 $ 0.0025 (2.66%)
3/11/26, 12:00 AM$ 0.094 $ 0.0003 (0.32%)
3/10/26, 12:00 AM$ 0.0937 $ 0.0006 (0.64%)
3/9/26, 12:00 AM$ 0.0931 $ -0.0014 (-1.48%)
3/8/26, 12:00 AM$ 0.0945 $ -0.0049 (-4.93%)
3/7/26, 12:00 AM$ 0.0994 $ -0.0008 (-0.80%)
3/6/26, 12:00 AM$ 0.1002 $ -0.0038 (-3.65%)
3/5/26, 12:00 AM$ 0.104 $ 0.0042 (4.21%)
3/4/26, 12:00 AM$ 0.0998 $ -0.0034 (-3.29%)
3/3/26, 12:00 AM$ 0.1032 $ 0.0023 (2.28%)
3/2/26, 12:00 AM$ 0.1009 $ -0.0024 (-2.32%)
3/1/26, 12:00 AM$ 0.1033 $ 0.0009 (0.88%)
2/28/26, 12:00 AM$ 0.1024 $ -0.0034 (-3.21%)
2/27/26, 12:00 AM$ 0.1058 $ -0.004 (-3.64%)
2/26/26, 12:00 AM$ 0.1098 $ 0.0081 (7.96%)
2/25/26, 12:00 AM$ 0.1017 $ -0.0015 (-1.45%)
2/24/26, 12:00 AM$ 0.1032 $ -0.0044 (-4.09%)